Applied Digital APLD

RWAAPLD real:$25.42-3.69%explorer ↗

Trade · 0% fee

Market cap

FDV

$43.3K

24h Volume

$48.55

Liquidity

$270.6K ($541.2K) ?

Holders

Circ. Supply

Total supply

1,512

Pools

Price

SEC Filingsvia EDGARAll filings ↗

2026-07-29APLD files 10-K
Annual report
2026-07-27APLD files 8-K
Results of operations and financial condition; Financial statements and exhibits
2026-06-26APLD files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Unregistered sales of equity securities; Financial statements and exhibits
2026-06-17APLD files 8-K/A
Entry into a material agreement
2026-06-16APLD files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Financial statements and exhibits
2026-06-09APLD files 8-K
Regulation FD disclosure; Financial statements and exhibits
2026-06-09APLD files 8-K
Other events; Financial statements and exhibits
2026-06-09APLD files 8-K
Regulation FD disclosure; Other events; Financial statements and exhibits

On-chain vs. real market

On-chain price

$28.65

Real APLD (delayed)

$25.42

Premium / discount

-3.69%

Marketslive on-chain liquidity per pool

Pair	Type	Liquidity	Pool
APLD/WETH	v4 · 5.00%	$270.6K	0xbb27d1… ↗
APLD/USDG	v4 · 88.00%	$123.08	0xfee5de… ↗
APLD/USDG	v4 · 28.00%	$100.38	0xe893fe… ↗
APLD/USDG	v4 · 80.00%	$60.76	0xc4ca59… ↗
APLD/USDG	v3 · 1.00%	$3.06	0x3b2ebc… ↗
APLD/USDG	v4 · 99.85%	$0.62	0xa976e2… ↗
APLD/WETH	v4 · 93.00%	$0.38	0x37a99e… ↗
APLD/WETH	v4 · 1.00%	$0.00	0x8c6923… ↗
APLD/USDG	v4 · 95.00%	$0.00	0x6f5ca2… ↗
APLD/USDG	v4 · 45.00%	$0.00	0x35e854… ↗

0% platform fee. Best price routed across every DEX on Hood Chain. ?We compare every indexed pool on the chain and route your swap through the best path, splitting across pools when that gets you more. The platform takes no fee on swaps; you only pay each pool's own trading fee, which is already in the quoted price.

You pay

You receive (est.)

0.0

Live price

$28.65

Trades

buy0.852$24.41
@ $28.65 for USDG13:39:17
sell0.861$24.14
@ $28.03 for USDG08:05:16
buy0.853$24.45
@ $28.65 for USDG18:16:44
sell0.580$16.19
@ $27.93 for USDG13:35:54
sell0.861$24.48
@ $28.42 for USDG13:30:31
buy0.979$28.40
@ $29.01 for USDG09:34:51
buy1.2$34.47
@ $28.8 for USDG09:34:51
buy4.56$131.36
@ $28.84 for USDG09:34:51
buy0.584$15.18
@ $26.01 for WETH02:49:43
buy1.74$48.83
@ $28.07 for USDG00:06:18
sell0.923$25.08
@ $27.18 for USDG11:14:36
sell0.118$3.24
@ $27.52 for USDG05:27:34
sell0.306$8.46
@ $27.66 for USDG02:53:44
buy0.306$7.89
@ $25.81 for WETH02:53:44
sell1.04$24.21
@ $23.38 for WETH16:08:39
buy1.48$41.00
@ $27.72 for USDG19:35:51
buy1.75$48.75
@ $27.79 for USDG19:35:51
buy3.64$101.06
@ $27.75 for USDG19:35:51
sell0.283$6.69
@ $23.63 for WETH09:18:02
sell0.654$15.57
@ $23.81 for WETH09:17:30
buy0.000266$0.05
@ $186.91 for USDG07:38:00
buy0.809$21.36
@ $26.39 for WETH05:34:03
buy1.36$36.25
@ $26.64 for USDG05:34:03
buy2.76$72.60
@ $26.34 for USDG05:34:03
buy2.93$78.30
@ $26.74 for USDG05:34:03
buy0.394$10.00
@ $25.39 for USDG03:33:44
buy0.397$10.00
@ $25.16 for USDG02:57:34
sell2.15$54.02
@ $25.11 for USDG02:32:54
buy1.58$41.17
@ $26.03 for USDG10:53:32
buy2.16$55.32
@ $25.66 for USDG10:53:32
buy2.71$69.36
@ $25.63 for WETH10:53:32
sell1.58$36.04
@ $22.85 for WETH06:00:53
sell0.196$4.80
@ $24.54 for USDG21:53:06
buy2.19$53.74
@ $24.53 for USDG17:42:53
buy4.19$105.86
@ $25.24 for WETH17:42:53
buy6.28$151.79
@ $24.17 for WETH13:23:25
buy1.05$24.94
@ $23.65 for USDG11:21:02
buy0.470$10.94
@ $23.25 for USDG11:20:30
sell0.677$15.44
@ $22.79 for USDG10:28:52
sell0.512$11.83
@ $23.09 for USDG09:38:27

All tokens