Applied Optoelectronics AAOI

RWAAAOI real:$103.02+1.29%explorer ↗

Trade · 0% fee

Market cap

FDV

$53.3K

24h Volume

$444.59

Liquidity

$31.3K ($62.6K) ?

Holders

Circ. Supply

Total supply

477

Pools

Price

SEC Filingsvia EDGARAll filings ↗

2026-09-01AAOI files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Financial statements and exhibits
2026-08-24AAOI files 8-K
Entry into a material agreement; Departure or appointment of directors or officers; Financial statements and exhibits
2026-08-21AAOI files 8-K
Entry into a material agreement; Financial statements and exhibits
2026-08-21AAOI files 424B5
Prospectus (offering)
2026-08-06AAOI files 10-Q
Quarterly report
2026-08-06AAOI files 8-K
Results of operations and financial condition; Financial statements and exhibits
2026-07-01AAOI files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Financial statements and exhibits
2026-06-16AAOI files 8-K
Entry into a material agreement; Creation of a material direct financial obligation; Financial statements and exhibits

On-chain vs. real market

On-chain price

$111.71

Real AAOI (delayed)

$103.02

Premium / discount

+1.29%

Marketslive on-chain liquidity per pool

Pair	Type	Liquidity	Pool
AAOI/USDG	v3 · 0.25%	$5.1K	0x83cea1… ↗
AAOI/USDG	v4 · 32.00%	$252.71	0x3d7292… ↗
AAOI/USDG	v4 · 88.00%	$174.79	0xba4e75… ↗
AAOI/USDG	v4 · 80.00%	$52.75	0xa96816… ↗
AAOI/USDG	v4 · 90.00%	$48.17	0x0bc0f0… ↗
AAOI/USDG	v4 · 3.50%	$36.27	0x8fe7a3… ↗
AAOI/USDG	v4 · 95.00%	$19.51	0xbcb59f… ↗
AAOI/USDG	v3 · 1.00%	$17.59	0x078c16… ↗
AAOI/USDG	v3 · 2.00%	$8.99	0x1c57d7… ↗
AAOI/USDG	v4 · 99.77%	$1.58	0x7b764f… ↗

0% platform fee. Best price routed across every DEX on Hood Chain. ?We compare every indexed pool on the chain and route your swap through the best path, splitting across pools when that gets you more. The platform takes no fee on swaps; you only pay each pool's own trading fee, which is already in the quoted price.

You pay

You receive (est.)

0.0

Live price

$111.71

Trades

buy0.896$100.14
@ $111.71 for USDG00:11:19
buy0.205$22.88
@ $111.67 for USDG00:11:19
buy0.577$64.09
@ $111.12 for USDG23:19:58
buy0.220$24.41
@ $111.19 for USDG23:19:58
buy0.388$42.92
@ $110.74 for USDG23:09:20
buy0.340$37.55
@ $110.56 for USDG23:09:20
buy0.498$54.93
@ $110.39 for USDG22:32:49
buy0.444$48.83
@ $110.02 for USDG22:26:57
buy0.222$24.41
@ $109.94 for USDG22:26:57
buy0.222$24.41
@ $109.76 for USDG21:36:16
buy0.0000902$0.01
@ $106.19 for USDG20:56:23
buy0.000197$0.02
@ $100.71 for WETH20:10:29
buy1.19$130.10
@ $109.21 for USDG20:03:08
buy0.576$62.87
@ $109.06 for USDG20:03:08
buy0.114$12.21
@ $107.02 for USDG13:39:19
buy0.228$24.41
@ $107 for USDG13:38:47
buy2.34$250.00
@ $106.87 for USDG11:43:13
buy3.28$350.00
@ $106.57 for USDG11:43:12
buy0.450$48.82
@ $108.57 for USDG08:09:59
buy0.0472$5.07
@ $107.31 for USDG08:09:59
buy1.34$144.65
@ $107.88 for USDG08:09:59
buy0.491$53.01
@ $107.9 for USDG08:09:59
sell5.10e-7$0.00
@ $96.08 for USDG06:47:46
sell0.0729$7.07
@ $96.94 for USDG06:47:22
buy0.0729$7.83
@ $107.4 for USDG06:46:32
buy0.00156$0.16
@ $105.06 for USDG00:04:42
buy0.944$101.00
@ $107.01 for USDG00:03:41
buy0.863$91.88
@ $106.45 for USDG00:03:41
buy1.41$150.00
@ $106.13 for USDG00:03:29
sell0.000117$0.01
@ $104.2 for USDG23:09:09
buy0.00725$0.77
@ $105.54 for USDG17:01:40
buy5.23e-7$0.00
@ $107.11 for USDG11:10:53
buy0.121$12.74
@ $105.56 for USDG10:34:49
buy3.25e-7$0.00
@ $100.71 for WETH09:25:51
buy5.25e-7$0.00
@ $100.71 for WETH09:22:59
buy8.50e-7$0.00
@ $100.71 for WETH09:22:59
buy0.00000138$0.00
@ $106.18 for USDG09:22:59
buy0.00000222$0.00
@ $106.08 for USDG09:22:59
sell0.0684$6.21
@ $90.73 for WETH03:51:08
sell0.00333$0.47
@ $140.26 for WETH00:46:58

About AAOIclaim this page

Applied Optoelectronics Inc. is an American semiconductor company that focuses on optical devices. It was founded in 1997 at the University of Houston and is headquartered in Sugar Land, Texas. (Wikipedia)

All tokens